链上视野
行情总览
THETA

THETA

THETA · 美元计价
$0.1428
≈ ￥0.94248
2.37% ($0.00)
更新于 2026-11-10 04:00:02
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1321
今日开盘
$0.1395
24H 成交量
$46.13万
流通市值
$1.43亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% RKLBB $59.22 +10.44% STPT $0.07042 +2.21% AUD $0.7252 -5.75% PLTRB $169.57 +5.33% IOST $0.000687 +1.93% ASTSB $36.94 +13.84% Ethereum Name ServiceENS $4.53 +1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 SPELL SPELLSpell Token $0.000072 $0.0000738 $0.0000667 $13.12万 $1,081.84万 1.27%
5 USD1 USD1USD1 $0.99885 $0.99967 $0.99832 $2.34亿 $33.53亿 -0.02%
240 CFX CFXConflux Network $0.04168 $0.04268 $0.03946 $73.26万 $2.05亿 0.36%
304 ARKM ARKMArkham $0.099 $0.1014 $0.0921 $54.33万 $5,634.87万 1.43%
367 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
102 AMDB AMDBAMDB $509.3 $512.51 $439.74 $291.58万 — 12.86%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
306 A AVaulta $0.0773 $0.0789 $0.073 $54.00万 $1.20亿 -1.53%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
253 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
252 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
331 FIDA FIDABonfida $0.01538 $0.01597 $0.01437 $48.34万 $1,527.18万 1.79%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
319 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
272 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
587 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
126 BIO BIOBIO Protocol $0.02007 $0.021 $0.01822 $190.56万 $3,273.81万 4.26%

相关站点

共 40 个
LayerZero _加密货币行情 Reserve Rights _数字货币市值 Sui _以太坊ETH价格 Prometeus _以太坊ETH价格 Solana _比特币行情 Plasma _比特币 Test _比特币 OFFICIAL TRUMP _比特币 TONToken _BTC行情 NEXPACE _比特币 USDC _数字货币市值 Uniswap _币种排行 以太经典 _比特币 USD1 _以太坊ETH价格 StraitsX USD _加密货币行情 Bubblemaps _数字货币市值 大零币 _以太坊ETH价格 比特币 JUST _比特币 Gram _BTC行情 Artificial _比特币 狗币 _BTC行情 币安币 _BTC行情 Internet _比特币 MarsCoin _BTC行情 以太坊 _加密货币行情 Aave _币种排行 USDC _比特币 Worldcoin _加密货币行情 Gram _比特币 USDC _以太坊ETH价格 QQQB _加密货币行情 Wrapped _币种排行 Sui _比特币 以太经典 _数字货币市值 Near Protocol _币种排行 Ondo _比特币行情 比特现金 _以太坊ETH价格 Pump.fun _比特币行情 USD1 _BTC行情