Spark

SPK · 美元计价

$0.016029

≈ ￥0.105791

1.23% ($0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.016457

24H 最低

$0.015139

今日开盘

$0.015834

24H 成交量

$55.00万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SPELLSpell Token	$0.000072	$0.0000738	$0.0000667	$13.12万	$1,081.84万	1.27%
5	USD1USD1	$0.99885	$0.99967	$0.99832	$2.34亿	$33.53亿	-0.02%
240	CFXConflux Network	$0.04168	$0.04268	$0.03946	$73.26万	$2.05亿	0.36%
304	ARKMArkham	$0.099	$0.1014	$0.0921	$54.33万	$5,634.87万	1.43%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
102	AMDBAMDB	$509.3	$512.51	$439.74	$291.58万	—	12.86%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
306	AVaulta	$0.0773	$0.0789	$0.073	$54.00万	$1.20亿	-1.53%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
252	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
331	FIDABonfida	$0.01538	$0.01597	$0.01437	$48.34万	$1,527.18万	1.79%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
126	BIOBIO Protocol	$0.02007	$0.021	$0.01822	$190.56万	$3,273.81万	4.26%