NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 04:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SPELLSpell Token	$0.0000701	$0.000072	$0.0000693	$5.66万	$1,055.96万	-1.96%
6	USD1USD1	$0.9992	$0.99971	$0.99853	$1.95亿	$32.61亿	0.04%
361	CFXConflux Network	$0.04069	$0.04209	$0.04032	$39.00万	$2.00亿	-2.00%
447	ARKMArkham	$0.0977	$0.1002	$0.0951	$28.11万	$5,492.92万	-1.31%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
95	AMDBAMDB	$513.21	$539.24	$494.19	$290.63万	—	-0.04%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
371	AVaulta	$0.0753	$0.0785	$0.0739	$37.23万	$1.16亿	-2.34%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
242	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
537	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
501	FIDABonfida	$0.01521	$0.01572	$0.01506	$21.97万	$1,507.87万	-0.46%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
252	BIOBIO Protocol	$0.01967	$0.02038	$0.01944	$66.68万	$3,216.82万	-1.70%